Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1100	0.1100	0.0800	0.1000	311,500	-0.01(-9.09%)
Apr 27, 2018	0.1100	0.1100	0.1100	0.1100	63,500	+0.01(+4.76%)
Apr 26, 2018	0.1000	0.1100	0.0900	0.1050	155,500	-0.01(-8.70%)
Apr 25, 2018	0.1150	0.1150	0.1150	0.1150	15,000	+0.01(+4.55%)
Apr 24, 2018	0.1350	0.1350	0.1100	0.1100	198,000	-0.05(-31.25%)
Apr 23, 2018	0.1300	0.1600	0.1300	0.1600	335,500	+0.03(+23.08%)
Apr 20, 2018	0.1400	0.1400	0.1300	0.1300	5,500	-0.01(-7.14%)
Apr 19, 2018	0.1000	0.1400	0.1000	0.1400	201,000	+0.03(+27.27%)
Apr 18, 2018	0.1000	0.1100	0.1000	0.1100	72,500	+0.01(+15.79%)
Apr 17, 2018	0.1100	0.1100	0.0950	0.0950	25,000	-0.01(-5.00%)
Apr 16, 2018	0.1100	0.1100	0.1000	0.1000	79,000	+0.00(+0.00%)
Apr 13, 2018	0.1000	0.1000	0.1000	0.1000	80,000	+0.00(+0.00%)
Apr 12, 2018	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+5.26%)
Apr 11, 2018	0.0950	0.0950	0.0950	0.0950	50,000	-0.01(-5.00%)
Apr 10, 2018	0.1050	0.1050	0.1000	0.1000	74,265	-0.02(-20.00%)
Apr 06, 2018		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Apr 05, 2018	0.1150	0.1150	0.1000	0.1000	120,000	-0.04(-25.93%)
Apr 04, 2018	0.1350	0.1350	0.1350	0.1350	1,500	+0.03(+22.73%)
Apr 03, 2018	0.1400	0.1400	0.1100	0.1100	116,000	-0.03(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.