Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5500 0.5600 0.5500 0.5600 44,022 +0.01(+1.82%)
Apr 27, 2018 0.5600 0.5600 0.5500 0.5500 48,500 -0.02(-3.51%)
Apr 26, 2018 0.5700 0.5800 0.5700 0.5700 53,270 -0.01(-1.72%)
Apr 25, 2018 0.5700 0.5800 0.5700 0.5800 19,075 +0.01(+1.75%)
Apr 24, 2018 0.5800 0.5800 0.5700 0.5700 34,950 -0.01(-1.72%)
Apr 23, 2018 0.5800 0.5800 0.5700 0.5800 121,355 -0.01(-1.69%)
Apr 20, 2018 0.6000 0.6100 0.5900 0.5900 169,300 -0.02(-3.28%)
Apr 19, 2018 0.6300 0.6300 0.6100 0.6100 37,673 -0.02(-3.17%)
Apr 18, 2018 0.6200 0.6300 0.6000 0.6300 105,000 +0.04(+6.78%)
Apr 17, 2018 0.6100 0.6100 0.5900 0.5900 28,000 -0.01(-1.67%)
Apr 16, 2018 0.6100 0.6300 0.6000 0.6000 77,000 -0.02(-3.23%)
Apr 13, 2018 0.5900 0.6200 0.5700 0.6200 143,400 +0.05(+8.77%)
Apr 12, 2018 0.5700 0.5800 0.5700 0.5700 57,600 +0.00(+0.00%)
Apr 11, 2018 0.5400 0.5800 0.5300 0.5700 451,600 +0.04(+7.55%)
Apr 10, 2018 0.5300 0.5400 0.5300 0.5300 20,700 -0.01(-1.85%)
Apr 09, 2018 0.5600 0.5600 0.5300 0.5400 32,800 +0.00(+0.00%)
Apr 06, 2018 0.5500 0.5500 0.5400 0.5400 30,000 -0.01(-1.82%)
Apr 05, 2018 0.5300 0.5500 0.5200 0.5500 311,446 +0.01(+1.85%)
Apr 04, 2018 0.5500 0.5600 0.5300 0.5400 88,095 +0.01(+1.89%)
Apr 03, 2018 0.5400 0.5500 0.5200 0.5300 76,354 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.