Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.824 2.912 2.768 2.768 14,631 -0.05(-1.84%)
Apr 27, 2018 2.804 2.824 2.800 2.820 16,929 +0.00(+0.00%)
Apr 26, 2018 2.796 2.844 2.788 2.820 38,567 +0.02(+0.86%)
Apr 25, 2018 2.796 2.796 2.796 2.796 1,176 +0.00(+0.14%)
Apr 24, 2018 2.830 2.830 2.792 2.792 19,583 -0.04(-1.35%)
Apr 23, 2018 2.852 2.852 2.824 2.830 23,423 -0.00(-0.06%)
Apr 20, 2018 2.824 2.856 2.824 2.832 5,047 -0.00(-0.00%)
Apr 19, 2018 2.876 2.876 2.824 2.832 40,300 -0.03(-1.11%)
Apr 18, 2018 2.808 2.892 2.808 2.864 60,349 +0.03(+1.13%)
Apr 17, 2018 2.836 2.864 2.824 2.832 58,511 -0.02(-0.84%)
Apr 16, 2018 2.832 2.868 2.829 2.856 16,819 +0.01(+0.42%)
Apr 13, 2018 2.852 2.852 2.820 2.844 44,922 -0.01(-0.42%)
Apr 12, 2018 2.858 2.864 2.824 2.856 19,372 +0.00(+0.14%)
Apr 11, 2018 2.824 2.852 2.824 2.852 24,860 -0.00(-0.14%)
Apr 10, 2018 2.850 2.864 2.836 2.856 20,554 +0.00(+0.14%)
Apr 09, 2018 2.828 2.860 2.828 2.852 16,340 +0.02(+0.71%)
Apr 06, 2018 2.824 2.852 2.824 2.832 12,127 -0.01(-0.42%)
Apr 05, 2018 2.864 2.876 2.804 2.844 53,101 +0.01(+0.28%)
Apr 04, 2018 2.772 2.836 2.772 2.836 53,799 +0.02(+0.71%)
Apr 03, 2018 2.824 2.855 2.792 2.816 42,060 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.