Indicators

Allied Energy Corp (OP: AGYP )

0.0026 -0.0007 (-21.21%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0064	0.0064	0.0064	0	-0.01(-46.67%)
Apr 26, 2018	0.0120	0.0120	0.0086	0.0120	37,000	+0.01(+135.29%)
Apr 25, 2018	0.0050	0.0051	0.0050	0.0051	213,850	-0.00(-40.35%)
Apr 24, 2018	0.0130	0.0130	0.0086	0.0086	158,979	-0.00(-1.72%)
Apr 23, 2018	0.0070	0.0180	0.0030	0.0087	464,206	-0.00(-12.12%)
Apr 20, 2018	0.0130	0.0130	0.0062	0.0099	558,051	+0.00(+50.00%)
Apr 19, 2018	0.0149	0.0180	0.0060	0.0066	1,229,720	-0.00(-33.33%)
Apr 18, 2018	0.0040	0.0099	0.0040	0.0099	2,771,680	+0.01(+182.86%)
Apr 12, 2018		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Apr 05, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 04, 2018	0.0038	0.0038	0.0030	0.0030	240,022	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.