Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.71	33.71	33.43	33.43	2,536	-0.34(-1.00%)
Feb 26, 2018		33.77	33.77	33.77	173	-0.55(-1.60%)
Feb 23, 2018	35.44	35.44	33.05	34.32	38,222	-0.41(-1.19%)
Feb 22, 2018	35.13	35.16	34.46	34.73	30,902	+0.63(+1.83%)
Feb 21, 2018	33.06	34.11	33.05	34.11	10,450	+0.21(+0.62%)
Feb 20, 2018	34.89	35.16	32.70	33.90	65,382	-2.45(-6.75%)
Feb 16, 2018		36.35	36.35	36.35	0	+2.24(+6.56%)
Feb 15, 2018	33.76	34.11	33.76	34.11	1,768	-1.05(-2.98%)
Feb 14, 2018	35.09	35.69	32.67	35.16	15,785	+0.00(+0.00%)
Feb 13, 2018	36.57	36.57	35.16	35.16	17,969	+1.06(+3.11%)
Feb 12, 2018	33.76	34.10	33.76	34.10	2,713	+1.05(+3.17%)
Feb 09, 2018	33.05	33.05	33.05	33.05	951	+1.06(+3.32%)
Feb 08, 2018	32.00	33.05	31.96	31.99	18,161	-0.01(-0.02%)
Feb 07, 2018	31.86	32.35	31.86	32.00	15,576	-1.09(-3.29%)
Feb 06, 2018	34.46	35.16	33.09	33.09	5,898	-1.37(-3.98%)
Feb 05, 2018	36.22	36.56	34.46	34.46	16,285	-2.81(-7.55%)
Feb 02, 2018	37.27	37.27	37.27	37.27	240	-0.70(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.