Indicators

Albemarle Corp (NY: ALB )

129.19 +1.62 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.16	104.44	91.52	92.90	7,259,471	-10.31(-9.98%)
Feb 27, 2018	102.28	104.63	102.28	103.21	2,881,334	+1.36(+1.34%)
Feb 26, 2018	105.78	106.29	99.09	101.85	7,730,745	-8.00(-7.28%)
Feb 23, 2018	107.16	109.93	106.95	109.85	2,315,810	+4.69(+4.46%)
Feb 22, 2018				105.16	1,104,693	+0.62(+0.59%)
Feb 21, 2018	106.71	107.77	104.41	104.54	1,918,092	-1.45(-1.37%)
Feb 20, 2018	103.61	106.55	103.61	106.00	1,543,713	+2.17(+2.09%)
Feb 16, 2018		103.83	103.83	103.83	0	-2.19(-2.07%)
Feb 15, 2018	104.01	106.06	103.03	106.02	1,900,995	+2.67(+2.59%)
Feb 14, 2018	99.15	103.76	98.64	103.35	2,218,497	+3.03(+3.02%)
Feb 13, 2018	103.24	104.02	99.99	100.32	2,983,986	-2.91(-2.81%)
Feb 12, 2018	101.09	103.74	100.84	103.23	2,850,662	+3.58(+3.59%)
Feb 09, 2018	98.06	100.56	95.98	99.65	2,782,315	+2.35(+2.41%)
Feb 08, 2018	98.93	100.56	97.26	97.30	2,569,975	-1.34(-1.36%)
Feb 07, 2018	99.41	101.28	98.58	98.64	1,798,986	-0.84(-0.85%)
Feb 06, 2018	95.75	100.39	95.74	99.48	3,139,102	+0.86(+0.87%)
Feb 05, 2018	96.47	101.67	95.14	98.62	3,341,880	+1.02(+1.04%)
Feb 02, 2018	100.39	100.94	97.06	97.60	2,960,399	-3.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.