Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.78 +0.76 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	513.49	517.21	504.24	506.98	748	-3.25(-0.64%)
Sep 28, 2017	525.11	525.52	507.91	510.24	1,104	-10.22(-1.96%)
Sep 27, 2017	511.63	525.15	511.17	520.46	1,679	+13.94(+2.75%)
Sep 26, 2017	507.91	510.24	502.85	506.52	754	-3.25(-0.64%)
Sep 25, 2017	520.92	520.92	503.26	509.77	977	-8.36(-1.61%)
Sep 22, 2017	505.12	519.13	502.34	518.13	2,607	+9.76(+1.92%)
Sep 21, 2017	506.52	509.31	495.83	508.38	559	+2.79(+0.55%)
Sep 20, 2017	497.22	511.63	497.22	505.59	728	+4.18(+0.83%)
Sep 19, 2017	489.79	502.29	489.79	501.41	1,096	+9.76(+1.98%)
Sep 18, 2017	483.28	494.20	482.98	491.65	542	+7.90(+1.63%)
Sep 15, 2017	488.39	495.10	483.33	483.75	912	-2.32(-0.48%)
Sep 14, 2017	500.48	502.80	486.07	486.07	1,353	-13.01(-2.61%)
Sep 13, 2017	494.90	503.03	494.90	499.08	1,076	+4.18(+0.85%)
Sep 12, 2017	481.89	500.48	477.37	494.90	2,414	+15.80(+3.30%)
Sep 11, 2017	487.00	487.00	476.36	479.10	2,329	-11.49(-2.34%)
Sep 08, 2017	494.44	499.22	486.88	490.59	2,128	-2.45(-0.50%)
Sep 07, 2017	501.41	502.47	490.72	493.04	1,275	-9.29(-1.85%)
Sep 06, 2017	505.12	505.12	492.58	502.34	2,753	-3.58(-0.71%)
Sep 05, 2017	501.41	512.55	496.30	505.91	1,793	+5.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.