Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.92	27.92	27.30	27.43	881,332	-0.51(-1.83%)
Apr 27, 2017	28.57	28.57	27.84	27.94	1,281,537	-0.60(-2.09%)
Apr 26, 2017	28.96	29.40	28.10	28.54	1,673,079	+1.34(+4.94%)
Apr 25, 2017	27.15	27.28	26.90	27.20	722,946	+0.11(+0.40%)
Apr 24, 2017	27.00	27.15	26.87	27.09	526,471	+0.36(+1.34%)
Apr 21, 2017	26.90	26.97	26.46	26.73	583,541	-0.07(-0.25%)
Apr 20, 2017	26.99	27.01	26.56	26.80	459,125	-0.10(-0.37%)
Apr 19, 2017	26.70	26.91	26.67	26.90	453,752	+0.37(+1.40%)
Apr 18, 2017	26.48	26.58	26.24	26.53	320,622	+0.09(+0.33%)
Apr 17, 2017	26.16	26.48	26.15	26.44	242,917	+0.38(+1.44%)
Apr 13, 2017	26.34	27.11	25.99	26.06	581,159	-0.32(-1.20%)
Apr 12, 2017	26.43	26.53	26.29	26.38	641,221	-0.13(-0.49%)
Apr 11, 2017	26.29	26.92	26.20	26.51	675,573	+0.19(+0.70%)
Apr 10, 2017	26.22	26.46	26.16	26.33	466,994	+0.17(+0.64%)
Apr 07, 2017	26.38	26.48	26.14	26.16	504,391	-0.22(-0.84%)
Apr 06, 2017	26.12	26.90	26.09	26.38	557,857	+0.28(+1.06%)
Apr 05, 2017	26.44	26.48	26.07	26.10	1,529,805	-0.31(-1.18%)
Apr 04, 2017	26.52	26.59	26.26	26.42	732,637	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.