Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.01	57.13	56.36	56.39	485,693	-0.33(-0.58%)
Sep 28, 2017	56.61	57.28	56.49	56.72	445,023	+0.08(+0.14%)
Sep 27, 2017		56.72		56.64	677,856	-0.14(-0.25%)
Sep 26, 2017	57.83	58.18	56.71	56.78	671,541	-2.02(-3.44%)
Sep 25, 2017	57.27	58.81	56.95	58.80	958,127	+1.13(+1.96%)
Sep 22, 2017	57.37	57.68	57.01	57.67	576,401	+0.74(+1.30%)
Sep 21, 2017	57.10	57.95	56.93	56.93	786,578	-0.90(-1.56%)
Sep 20, 2017	58.37	59.29	57.36	57.83	650,886	-0.42(-0.72%)
Sep 19, 2017	58.25	58.40	57.67	58.25	856,070	+0.20(+0.34%)
Sep 18, 2017	58.05	58.25	57.09	58.05	611,957	-0.69(-1.17%)
Sep 15, 2017	59.24	59.50	58.36	58.74	2,228,772	-0.76(-1.28%)
Sep 14, 2017	59.00	59.86	58.69	59.50	414,740	+0.36(+0.61%)
Sep 13, 2017	60.38	60.38	59.13	59.14	385,846	-1.27(-2.10%)
Sep 12, 2017	59.75	60.50	59.49	60.41	573,505	+0.46(+0.77%)
Sep 11, 2017	60.93	61.76	59.77	59.95	783,631	-2.17(-3.49%)
Sep 08, 2017	62.16	62.25	61.47	62.12	393,091	-0.14(-0.22%)
Sep 07, 2017	62.20	62.88	61.54	62.26	617,941	+0.48(+0.78%)
Sep 06, 2017	63.46	64.13	61.52	61.78	797,196	-1.80(-2.83%)
Sep 05, 2017	64.03	64.18	62.26	63.58	745,715	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.