Indicators

Cummins (NY: CMI )

287.85 -4.29 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.89	125.53	124.00	124.47	1,335,052	-0.10(-0.08%)
Apr 27, 2017	125.72	125.82	123.87	124.56	1,216,032	-0.83(-0.66%)
Apr 26, 2017	125.21	126.27	124.52	125.40	1,336,514	-0.03(-0.03%)
Apr 25, 2017	123.91	126.70	123.91	125.43	2,584,300	+2.48(+2.02%)
Apr 24, 2017	122.04	123.25	121.97	122.95	1,819,328	+2.92(+2.43%)
Apr 21, 2017	120.51	121.21	119.12	120.03	1,622,532	-0.48(-0.40%)
Apr 20, 2017	119.85	121.08	119.55	120.51	1,356,428	+1.48(+1.25%)
Apr 19, 2017	120.33	120.59	118.60	119.02	1,953,615	-0.60(-0.50%)
Apr 18, 2017	119.76	120.66	118.77	119.62	1,670,114	-1.59(-1.31%)
Apr 17, 2017	120.40	121.27	119.80	121.22	1,331,593	+2.00(+1.68%)
Apr 13, 2017	121.63	122.46	119.19	119.21	1,884,225	-1.94(-1.60%)
Apr 12, 2017	124.07	124.07	120.85	121.15	1,862,869	-2.94(-2.37%)
Apr 11, 2017	122.95	124.22	120.83	124.09	1,757,712	+1.11(+0.90%)
Apr 10, 2017	123.62	124.98	122.95	122.98	1,497,153	-0.25(-0.20%)
Apr 07, 2017	123.38	124.55	123.20	123.23	814,567	-0.45(-0.36%)
Apr 06, 2017	123.72	124.36	122.99	123.67	944,191	+0.13(+0.11%)
Apr 05, 2017	124.83	126.19	123.16	123.54	1,457,000	-0.24(-0.19%)
Apr 04, 2017	123.46	124.01	122.73	123.78	1,197,703	+0.32(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.