Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.43 +0.26 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.61	67.95	67.55	67.88	250,983	+0.09(+0.13%)
Apr 27, 2017	67.52	67.87	67.50	67.79	93,088	+0.07(+0.11%)
Apr 26, 2017	67.42	67.73	67.42	67.72	99,939	+0.32(+0.48%)
Apr 25, 2017	67.72	67.85	67.39	67.39	199,819	-0.62(-0.91%)
Apr 24, 2017	67.92	68.13	67.77	68.01	255,465	-0.20(-0.29%)
Apr 21, 2017	68.37	68.48	68.11	68.21	387,147	+0.00(+0.00%)
Apr 20, 2017	68.27	68.35	68.06	68.21	158,529	-0.13(-0.20%)
Apr 19, 2017	68.56	68.56	68.30	68.35	319,932	-0.36(-0.52%)
Apr 18, 2017	68.47	68.86	68.33	68.71	435,333	+0.66(+0.96%)
Apr 17, 2017	68.14	68.26	68.01	68.05	127,732	-0.13(-0.19%)
Apr 13, 2017	68.21	68.32	67.98	68.18	164,864	+0.14(+0.21%)
Apr 12, 2017	67.72	68.04	67.60	68.04	156,270	+0.31(+0.45%)
Apr 11, 2017	67.44	67.83	67.44	67.73	443,579	+0.53(+0.79%)
Apr 10, 2017	67.25	67.37	67.05	67.20	110,219	+0.19(+0.28%)
Apr 07, 2017	67.42	67.63	66.98	67.02	152,458	-0.19(-0.28%)
Apr 06, 2017	67.32	67.32	66.87	67.20	202,886	-0.03(-0.04%)
Apr 05, 2017	66.99	67.33	66.86	67.23	99,553	+0.12(+0.18%)
Apr 04, 2017	67.18	67.33	67.11	67.11	76,801	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.