Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.687	9.715	9.614	9.659	327,786	+0.01(+0.07%)
Sep 28, 2017	9.659	9.694	9.548	9.652	236,297	-0.04(-0.43%)
Sep 27, 2017		9.722	9.533	9.694	435,344	-0.02(-0.22%)
Sep 26, 2017	9.617	9.729	9.596	9.715	297,651	+0.12(+1.24%)
Sep 25, 2017	9.403	9.693	9.375	9.596	1,121,290	+0.21(+2.20%)
Sep 22, 2017	9.403	9.410	9.375	9.389	346,910	+0.00(+0.00%)
Sep 21, 2017	9.417	9.417	9.358	9.389	477,975	-0.03(-0.29%)
Sep 20, 2017	9.389	9.417	9.320	9.417	482,026	+0.04(+0.44%)
Sep 19, 2017	9.348	9.382	9.300	9.375	351,469	+0.02(+0.22%)
Sep 18, 2017	9.396	9.403	9.327	9.355	294,134	-0.03(-0.37%)
Sep 15, 2017	9.403	9.403	9.266	9.389	633,540	+0.01(+0.07%)
Sep 14, 2017	9.341	9.396	9.286	9.382	304,622	+0.03(+0.29%)
Sep 13, 2017	9.279	9.362	9.279	9.355	236,981	+0.07(+0.74%)
Sep 12, 2017	9.382	9.396	9.238	9.286	276,898	-0.10(-1.10%)
Sep 11, 2017	9.382	9.410	9.355	9.389	224,287	+0.03(+0.37%)
Sep 08, 2017	9.320	9.410	9.277	9.355	315,231	-0.01(-0.07%)
Sep 07, 2017	9.396	9.410	9.323	9.362	338,651	-0.03(-0.29%)
Sep 06, 2017	9.265	9.410	9.224	9.389	659,374	+0.23(+2.56%)
Sep 05, 2017	9.306	9.369	9.110	9.155	394,940	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.