Indicators

International Paper (NY: IP )

39.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.36	38.72	38.20	38.58	4,294,314	+0.17(+0.44%)
Jul 28, 2017	40.31	40.39	38.06	38.41	8,949,946	-1.93(-4.78%)
Jul 27, 2017	39.22	40.36	38.56	40.34	3,891,858	+0.77(+1.95%)
Jul 26, 2017	39.97	39.97	39.49	39.57	2,589,851	-0.36(-0.90%)
Jul 25, 2017	40.21	40.25	39.74	39.93	2,215,216	+0.11(+0.26%)
Jul 24, 2017	39.74	39.96	39.60	39.82	1,757,068	+0.08(+0.19%)
Jul 21, 2017	39.87	39.96	39.60	39.75	3,604,922	-0.20(-0.49%)
Jul 20, 2017	40.35	40.47	39.75	39.94	2,854,715	-0.41(-1.03%)
Jul 19, 2017	40.46	40.64	40.33	40.36	2,472,043	-0.08(-0.21%)
Jul 18, 2017	40.44	40.62	40.27	40.44	2,078,258	-0.38(-0.93%)
Jul 17, 2017	40.70	41.03	40.57	40.82	2,306,323	+0.01(+0.03%)
Jul 14, 2017	40.79	40.94	40.67	40.81	1,556,677	+0.00(+0.00%)
Jul 13, 2017	40.56	41.37	40.48	40.81	4,294,479	+0.66(+1.64%)
Jul 12, 2017	40.21	40.32	40.06	40.15	2,036,893	+0.12(+0.30%)
Jul 11, 2017	40.22	40.31	39.92	40.03	1,688,058	-0.14(-0.35%)
Jul 10, 2017	39.48	40.36	39.38	40.17	2,718,050	+0.61(+1.54%)
Jul 07, 2017	39.43	39.75	39.32	39.56	1,652,551	+0.17(+0.43%)
Jul 06, 2017	39.68	39.74	39.33	39.39	2,101,865	-0.43(-1.09%)
Jul 05, 2017	39.96	40.09	39.63	39.82	2,081,858	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.