Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 100.08 101.32 99.50 100.93 1,221,618 -0.11(-0.11%)
May 30, 2017 102.97 103.22 100.76 101.04 1,301,626 -3.07(-2.95%)
May 26, 2017 104.07 104.76 103.28 104.11 759,471 -0.03(-0.03%)
May 25, 2017 106.39 108.32 103.64 104.14 1,054,202 -2.42(-2.27%)
May 24, 2017 108.16 108.16 106.04 106.56 1,383,473 -1.34(-1.24%)
May 23, 2017 108.77 109.06 107.66 107.90 982,162 -0.90(-0.83%)
May 22, 2017 111.19 111.45 108.74 108.80 1,174,585 -1.54(-1.39%)
May 19, 2017 109.03 110.85 108.67 110.34 1,468,859 +1.64(+1.51%)
May 18, 2017 108.66 110.14 107.84 108.70 1,115,482 -0.29(-0.27%)
May 17, 2017 109.94 109.97 108.15 108.99 1,226,844 -0.95(-0.86%)
May 16, 2017 110.30 110.82 109.39 109.94 1,057,071 -0.03(-0.03%)
May 15, 2017 112.60 112.61 109.75 109.97 1,519,210 -0.09(-0.09%)
May 12, 2017 110.99 111.31 109.22 110.06 1,219,499 -0.93(-0.84%)
May 11, 2017 113.21 113.80 110.69 110.99 1,219,417 -1.60(-1.43%)
May 10, 2017 115.96 116.05 112.47 112.59 2,351,385 +0.99(+0.89%)
May 09, 2017 114.60 114.73 111.29 111.60 1,533,720 -2.72(-2.38%)
May 08, 2017 112.42 114.72 111.89 114.32 1,053,432 +1.51(+1.34%)
May 05, 2017 109.25 113.03 108.86 112.81 1,457,721 +4.19(+3.86%)
May 04, 2017 109.53 109.53 107.03 108.62 1,548,534 -2.26(-2.04%)
May 03, 2017 108.00 111.70 107.76 110.88 1,542,056 +2.70(+2.50%)
May 02, 2017 109.21 110.19 107.58 108.18 840,388 -0.91(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.