Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		54.36	54.36	54.36	0	-0.13(-0.24%)
Apr 26, 2017	54.61	54.61	54.49	54.49	530	+0.04(+0.08%)
Apr 25, 2017	54.40	54.44	54.40	54.44	990	+0.53(+0.99%)
Apr 24, 2017	57.37	57.37	53.91	53.91	8,528	+0.32(+0.60%)
Apr 20, 2017		53.59	53.59	53.59	1	+0.28(+0.52%)
Apr 19, 2017	53.32	53.32	53.32	53.32	212	-0.10(-0.18%)
Apr 18, 2017	53.44	53.44	53.41	53.41	575	-0.05(-0.10%)
Apr 17, 2017	53.33	53.46	53.31	53.46	1,539	-0.10(-0.19%)
Apr 13, 2017	53.56	53.56	53.56	53.56	952	+0.07(+0.13%)
Apr 12, 2017	53.50	53.50	53.50	53.50	944	-0.20(-0.38%)
Apr 11, 2017	53.70	53.70	53.70	53.70	206	-0.18(-0.34%)
Apr 10, 2017	53.88	53.88	53.88	53.88	152	+0.04(+0.07%)
Apr 07, 2017	53.84	53.84	53.84	53.84	289	-0.01(-0.02%)
Apr 06, 2017	53.86	53.86	53.86	53.86	189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.