Indicators

Universal Forest Prd (NQ: UFPI )

119.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.06	30.12	29.40	29.46	408,694	-0.59(-1.98%)
Apr 27, 2017	29.99	30.19	29.75	30.05	372,436	+0.19(+0.62%)
Apr 26, 2017	29.89	30.18	29.48	29.87	427,096	-0.06(-0.20%)
Apr 25, 2017	30.05	30.15	29.87	29.93	280,082	+0.18(+0.61%)
Apr 24, 2017	30.10	30.19	29.42	29.74	337,142	+0.28(+0.93%)
Apr 21, 2017	29.61	29.71	28.87	29.47	735,540	+0.02(+0.05%)
Apr 20, 2017	29.21	29.61	28.88	29.45	562,348	+0.47(+1.62%)
Apr 19, 2017	30.53	30.90	28.60	28.98	1,174,573	-1.37(-4.51%)
Apr 18, 2017	30.09	30.54	30.01	30.35	367,031	+0.23(+0.75%)
Apr 17, 2017	29.45	30.18	29.34	30.13	322,421	+0.76(+2.59%)
Apr 13, 2017	29.77	29.99	29.17	29.37	263,466	-0.48(-1.60%)
Apr 12, 2017	30.33	30.33	29.58	29.84	236,999	-0.58(-1.90%)
Apr 11, 2017	29.68	30.44	29.39	30.42	227,732	+0.67(+2.26%)
Apr 10, 2017	29.62	30.30	29.55	29.75	215,353	+0.12(+0.42%)
Apr 07, 2017	29.47	29.69	29.22	29.63	427,461	+0.09(+0.29%)
Apr 06, 2017	29.26	29.86	29.23	29.54	243,938	+0.24(+0.82%)
Apr 05, 2017	29.68	29.95	29.07	29.30	286,303	-0.12(-0.41%)
Apr 04, 2017	28.68	29.70	28.68	29.42	426,766	+0.59(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.