Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.000	9.180	8.751	8.800	81,762	-0.23(-2.55%)
Apr 27, 2017	8.740	9.140	8.740	9.030	76,126	+0.28(+3.20%)
Apr 26, 2017	8.580	8.880	8.000	8.750	86,617	+0.09(+1.04%)
Apr 25, 2017	8.830	8.850	8.500	8.660	119,273	-0.17(-1.93%)
Apr 24, 2017	9.080	9.240	8.441	8.830	229,600	-0.14(-1.56%)
Apr 21, 2017	8.110	9.040	8.080	8.970	264,146	+0.88(+10.88%)
Apr 20, 2017	8.000	8.120	7.970	8.090	104,580	+0.14(+1.76%)
Apr 19, 2017	7.980	8.010	7.850	7.950	54,606	-0.05(-0.62%)
Apr 18, 2017	8.080	8.140	7.970	8.000	63,650	-0.13(-1.60%)
Apr 17, 2017	8.080	8.150	8.000	8.130	67,767	+0.04(+0.49%)
Apr 13, 2017	8.100	8.180	7.920	8.090	102,625	-0.04(-0.49%)
Apr 12, 2017	8.120	8.160	7.870	8.130	47,221	+0.01(+0.12%)
Apr 11, 2017	8.110	8.150	7.985	8.120	48,718	+0.00(+0.00%)
Apr 10, 2017	8.140	8.150	7.990	8.120	91,873	-0.02(-0.25%)
Apr 07, 2017	8.050	8.160	7.940	8.140	62,311	+0.06(+0.74%)
Apr 06, 2017	8.000	8.080	7.940	8.080	75,363	+0.08(+1.00%)
Apr 05, 2017	8.200	8.250	7.960	8.000	65,345	-0.18(-2.20%)
Apr 04, 2017	8.120	8.300	8.000	8.180	152,762	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.