Indicators

MSCI EAFE ETF (NY: EFA )

81.36 -0.44 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.17	52.19	52.07	52.10	31,059,226	-0.06(-0.11%)
Apr 27, 2017	52.19	52.19	52.05	52.15	16,968,432	+0.05(+0.09%)
Apr 26, 2017	52.10	52.28	52.10	52.10	25,093,022	-0.15(-0.28%)
Apr 25, 2017	52.14	52.32	52.08	52.25	30,586,462	+0.37(+0.71%)
Apr 24, 2017	51.78	51.94	51.75	51.88	40,040,488	+1.28(+2.53%)
Apr 21, 2017	50.57	50.64	50.50	50.60	23,256,326	+0.03(+0.06%)
Apr 20, 2017	50.59	50.71	50.56	50.57	25,087,806	+0.40(+0.80%)
Apr 19, 2017	50.43	50.46	50.11	50.17	16,243,000	-0.20(-0.41%)
Apr 18, 2017	50.26	50.37	50.09	50.37	25,927,656	-0.23(-0.45%)
Apr 17, 2017	50.50	50.64	50.50	50.60	19,072,430	+0.31(+0.62%)
Apr 13, 2017	50.38	50.45	50.24	50.29	20,525,666	-0.33(-0.65%)
Apr 12, 2017	50.58	50.65	50.40	50.62	30,673,182	-0.04(-0.08%)
Apr 11, 2017	50.63	50.68	50.32	50.66	22,856,184	+0.24(+0.47%)
Apr 10, 2017	50.41	50.50	50.36	50.42	13,865,142	-0.06(-0.11%)
Apr 07, 2017	50.42	50.57	50.41	50.48	19,409,740	-0.03(-0.06%)
Apr 06, 2017	50.53	50.61	50.42	50.51	21,817,102	+0.01(+0.02%)
Apr 05, 2017	50.73	50.86	50.48	50.50	27,812,770	-0.27(-0.53%)
Apr 04, 2017	50.57	50.77	50.50	50.77	20,566,852	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.