Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	117.56	118.53	116.87	117.89	930,744	-0.24(-0.21%)
Feb 27, 2017	119.16	119.58	117.78	118.14	1,083,324	-0.05(-0.04%)
Feb 24, 2017	118.47	119.69	117.68	118.18	954,208	-1.45(-1.22%)
Feb 23, 2017	122.57	122.57	117.87	119.64	954,076	-0.68(-0.56%)
Feb 22, 2017	121.35	122.44	120.17	120.31	1,936,757	-2.25(-1.84%)
Feb 21, 2017	125.45	125.48	122.37	122.56	1,557,264	-1.24(-1.00%)
Feb 17, 2017		123.80	123.80	123.80	0	-0.98(-0.78%)
Feb 16, 2017	125.19	126.63	122.63	124.78	2,807,396	-1.22(-0.97%)
Feb 15, 2017	127.41	127.67	125.03	125.99	2,130,655	-1.77(-1.39%)
Feb 14, 2017	124.81	127.82	123.41	127.77	1,475,800	+3.30(+2.65%)
Feb 13, 2017	123.38	125.22	122.64	124.47	1,261,140	+1.06(+0.86%)
Feb 10, 2017	122.83	124.67	122.51	123.41	1,359,186	+1.91(+1.57%)
Feb 09, 2017	119.80	122.01	119.80	121.49	1,332,936	+2.30(+1.93%)
Feb 08, 2017	118.25	119.68	114.81	119.20	2,513,572	-0.18(-0.15%)
Feb 07, 2017	121.51	121.70	118.26	119.38	2,198,295	-3.58(-2.91%)
Feb 06, 2017	127.28	127.66	122.71	122.96	1,207,083	-3.44(-2.72%)
Feb 03, 2017	124.55	126.57	123.40	126.39	1,211,483	+2.11(+1.70%)
Feb 02, 2017	125.47	125.67	123.25	124.29	1,113,751	-0.83(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.