Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

25.20 +0.08 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.37	17.37	17.22	17.22	25,163	-0.20(-1.13%)
Feb 27, 2017	17.40	17.47	17.35	17.41	30,868	+0.03(+0.20%)
Feb 24, 2017	17.41	17.45	17.37	17.38	11,278	-0.20(-1.12%)
Feb 23, 2017	17.63	17.63	17.52	17.58	14,972	-0.03(-0.15%)
Feb 22, 2017	17.64	17.65	17.55	17.60	191,355	+0.00(+0.00%)
Feb 21, 2017	17.59	17.65	17.56	17.60	58,537	+0.08(+0.44%)
Feb 17, 2017		17.53	17.53	17.53	0	-0.03(-0.15%)
Feb 16, 2017	17.53	17.57	17.51	17.55	18,585	-0.01(-0.05%)
Feb 15, 2017	17.50	17.57	17.46	17.56	31,572	+0.14(+0.79%)
Feb 14, 2017	17.47	17.47	17.32	17.42	18,460	-0.10(-0.59%)
Feb 13, 2017	17.52	17.53	17.46	17.53	202,879	+0.06(+0.34%)
Feb 10, 2017	17.38	17.48	17.38	17.47	27,842	+0.07(+0.39%)
Feb 09, 2017	17.35	17.40	17.35	17.40	14,410	+0.10(+0.59%)
Feb 08, 2017	17.22	17.31	17.21	17.30	23,444	+0.09(+0.55%)
Feb 07, 2017	17.24	17.25	17.18	17.20	41,808	+0.03(+0.15%)
Feb 06, 2017	17.19	17.20	17.14	17.18	61,741	-0.09(-0.54%)
Feb 03, 2017	17.17	17.27	17.17	17.27	25,942	+0.06(+0.35%)
Feb 02, 2017	17.20	17.21	17.14	17.21	15,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.