Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.73	39.73	39.73	0	+0.00(+0.00%)
Dec 28, 2017	39.73	39.73	39.73	39.73	1,683	+0.38(+0.97%)
Dec 27, 2017	38.91	39.38	38.66	39.35	10,404	-0.21(-0.53%)
Dec 26, 2017	39.73	39.73	39.37	39.56	7,715	+0.18(+0.45%)
Dec 22, 2017	39.35	39.39	39.35	39.39	949	-0.34(-0.87%)
Dec 21, 2017	40.08	40.08	38.69	39.73	31,509	-0.34(-0.86%)
Dec 20, 2017	39.73	40.08	39.73	40.08	39,828	+0.62(+1.57%)
Dec 19, 2017	39.50	40.19	39.38	39.46	90,259	+0.78(+2.02%)
Dec 18, 2017	38.04	40.08	38.04	38.68	2,374	-0.98(-2.48%)
Dec 14, 2017		39.66	39.66	39.66	133	+0.77(+1.99%)
Dec 13, 2017	39.24	39.24	38.89	38.89	544	-0.14(-0.36%)
Dec 12, 2017	39.24	39.24	38.84	39.03	15,933	-0.28(-0.72%)
Dec 11, 2017	39.41	39.89	38.82	39.31	62,110	-0.62(-1.55%)
Dec 08, 2017	39.14	39.93	38.81	39.93	6,936	+0.55(+1.39%)
Dec 07, 2017	39.94	40.07	39.35	39.38	43,219	-0.69(-1.71%)
Dec 06, 2017	40.08	40.08	39.73	40.07	6,130	+0.35(+0.88%)
Dec 05, 2017	39.54	39.72	39.54	39.72	1,889	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.