Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	85.56	85.76	84.44	85.39	905,134	-0.28(-0.32%)
Jan 30, 2017	86.00	86.00	84.48	85.67	808,071	-0.85(-0.98%)
Jan 27, 2017	86.20	86.66	85.43	86.52	962,389	+0.07(+0.09%)
Jan 26, 2017	86.33	86.96	86.17	86.44	949,901	+0.13(+0.15%)
Jan 25, 2017	86.06	86.52	85.32	86.31	1,132,376	+0.94(+1.10%)
Jan 24, 2017	85.14	85.78	84.75	85.37	1,110,095	+0.37(+0.43%)
Jan 23, 2017	84.77	85.21	83.70	85.01	952,863	-0.15(-0.17%)
Jan 20, 2017	85.85	85.89	84.55	85.15	926,568	-0.22(-0.26%)
Jan 19, 2017	86.44	86.68	84.64	85.37	1,324,373	-0.61(-0.71%)
Jan 18, 2017	84.36	86.09	82.72	85.98	2,677,549	+1.44(+1.70%)
Jan 17, 2017	85.56	86.04	84.47	84.55	2,183,351	-1.82(-2.11%)
Jan 13, 2017		86.37	86.37	86.37	0	+0.22(+0.26%)
Jan 12, 2017	85.93	86.31	84.44	86.15	1,117,958	-0.28(-0.32%)
Jan 11, 2017	86.59	86.61	85.43	86.43	901,764	+0.09(+0.11%)
Jan 10, 2017	86.19	86.75	85.89	86.33	783,433	+0.53(+0.62%)
Jan 09, 2017	86.06	86.28	85.47	85.80	927,853	-0.55(-0.64%)
Jan 06, 2017	86.09	86.65	85.15	86.35	1,277,403	+0.98(+1.14%)
Jan 05, 2017	84.31	85.45	83.94	85.37	1,975,994	+1.33(+1.58%)
Jan 04, 2017	81.82	84.50	81.82	84.05	1,554,389	+2.64(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.