Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.23	30.00	29.17	29.96	1,707,249	+0.47(+1.59%)
Jan 30, 2017	29.30	29.49	29.21	29.49	1,224,261	-0.19(-0.64%)
Jan 27, 2017	29.52	29.70	29.44	29.68	852,142	+0.17(+0.58%)
Jan 26, 2017	29.73	29.73	29.41	29.51	1,579,573	+0.10(+0.34%)
Jan 25, 2017	29.34	29.49	29.25	29.41	1,023,566	+0.36(+1.22%)
Jan 24, 2017	29.03	29.15	28.96	29.05	1,188,873	-0.14(-0.50%)
Jan 23, 2017	29.02	29.22	28.93	29.20	3,125,955	+0.01(+0.03%)
Jan 20, 2017	29.05	29.19	29.00	29.19	826,409	+0.24(+0.81%)
Jan 19, 2017	28.97	29.04	28.75	28.95	1,378,347	-0.40(-1.36%)
Jan 18, 2017	29.27	29.46	29.22	29.36	502,479	-0.11(-0.39%)
Jan 17, 2017	29.45	29.49	29.32	29.47	1,581,602	-0.15(-0.51%)
Jan 13, 2017		29.62	29.62	29.62	0	+0.21(+0.72%)
Jan 12, 2017	29.23	29.44	29.21	29.41	1,020,576	-0.07(-0.25%)
Jan 11, 2017	29.61	29.66	29.36	29.48	1,010,280	-0.51(-1.70%)
Jan 10, 2017	29.91	30.08	29.89	29.99	1,152,791	-0.03(-0.10%)
Jan 09, 2017	29.64	30.08	29.62	30.02	2,454,911	+0.24(+0.81%)
Jan 06, 2017	29.66	29.83	29.63	29.78	1,020,273	-0.14(-0.47%)
Jan 05, 2017	29.61	29.97	29.58	29.92	888,016	+0.69(+2.36%)
Jan 04, 2017	28.93	29.27	28.92	29.23	1,640,380	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.