Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.16	39.53	38.74	39.00	5,437,258	-0.20(-0.51%)
Jan 30, 2017	39.29	39.29	38.81	39.20	3,297,334	-0.31(-0.78%)
Jan 27, 2017	39.78	39.86	39.41	39.51	2,966,411	-0.12(-0.30%)
Jan 26, 2017	40.39	40.56	39.54	39.63	5,297,217	-0.33(-0.83%)
Jan 25, 2017	38.92	40.15	38.91	39.96	7,528,123	+1.44(+3.74%)
Jan 24, 2017	37.56	38.60	37.54	38.52	5,543,889	+1.10(+2.93%)
Jan 23, 2017	37.05	37.46	36.97	37.43	3,492,147	+0.43(+1.15%)
Jan 20, 2017	37.04	37.19	36.61	37.00	4,477,024	+0.70(+1.92%)
Jan 19, 2017	36.62	36.63	36.12	36.30	2,807,613	-0.24(-0.66%)
Jan 18, 2017	36.63	36.66	36.29	36.54	3,226,634	+0.03(+0.08%)
Jan 17, 2017	36.77	36.87	36.37	36.52	2,611,651	-0.39(-1.05%)
Jan 13, 2017		36.90	36.90	36.90	0	-0.08(-0.22%)
Jan 12, 2017	37.10	37.27	36.55	36.99	2,780,176	-0.32(-0.87%)
Jan 11, 2017	36.92	37.35	36.83	37.31	2,853,385	+0.25(+0.67%)
Jan 10, 2017	37.01	37.36	36.83	37.06	3,988,593	+0.11(+0.30%)
Jan 09, 2017	37.01	37.33	36.81	36.95	4,334,564	-0.07(-0.19%)
Jan 06, 2017	36.91	37.16	36.70	37.02	1,819,006	+0.08(+0.21%)
Jan 05, 2017	37.14	37.39	36.75	36.94	3,019,938	-0.30(-0.81%)
Jan 04, 2017	36.97	37.33	36.87	37.25	3,382,519	+0.45(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.