Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

213.95 -4.77 (-2.18%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.19	93.32	92.27	92.82	397,786	-0.26(-0.28%)
Jan 30, 2017	93.31	93.48	92.73	93.07	198,533	-0.50(-0.53%)
Jan 27, 2017	93.89	93.89	93.42	93.57	245,328	-1.84(-1.92%)
Jan 26, 2017	95.77	96.22	95.39	95.41	227,506	-0.06(-0.07%)
Jan 25, 2017	95.12	95.65	95.04	95.47	290,757	+1.14(+1.21%)
Jan 24, 2017	93.75	94.56	93.57	94.33	379,375	-0.52(-0.55%)
Jan 23, 2017	94.98	94.98	94.42	94.86	172,533	-0.51(-0.53%)
Jan 20, 2017	95.52	95.74	95.15	95.36	152,885	-0.31(-0.33%)
Jan 19, 2017	95.87	96.19	95.34	95.67	130,452	+0.42(+0.44%)
Jan 18, 2017	95.19	95.42	95.04	95.26	172,764	+0.30(+0.32%)
Jan 17, 2017	95.30	95.39	94.76	94.95	237,634	-1.12(-1.17%)
Jan 13, 2017		96.07	96.07	96.07	0	+0.14(+0.14%)
Jan 12, 2017	95.94	96.18	94.91	95.94	272,765	-0.22(-0.23%)
Jan 11, 2017	95.50	96.15	95.50	96.15	236,629	+0.12(+0.13%)
Jan 10, 2017	95.50	96.27	95.26	96.03	267,328	+0.02(+0.02%)
Jan 09, 2017	95.81	96.19	95.80	96.02	169,299	-0.31(-0.32%)
Jan 06, 2017	96.10	96.41	95.75	96.33	213,943	-0.25(-0.26%)
Jan 05, 2017	97.18	97.34	96.48	96.58	653,744	-0.60(-0.62%)
Jan 04, 2017	96.44	97.26	96.34	97.18	312,514	+2.12(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.