Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	126.69	126.88	125.23	126.71	885,657	+0.22(+0.17%)
Jan 30, 2017	129.62	129.62	125.25	126.50	1,057,992	-4.19(-3.21%)
Jan 27, 2017	131.95	132.40	129.42	130.69	717,152	-1.60(-1.21%)
Jan 26, 2017	132.11	133.90	131.50	132.29	1,217,519	+1.16(+0.89%)
Jan 25, 2017	129.41	131.18	128.60	131.13	976,472	+1.52(+1.17%)
Jan 24, 2017	129.85	130.54	128.54	129.61	623,707	+1.05(+0.82%)
Jan 23, 2017	128.61	130.00	127.85	128.56	750,976	-0.75(-0.58%)
Jan 20, 2017	131.36	132.10	128.78	129.31	822,738	-0.52(-0.40%)
Jan 19, 2017	129.53	130.82	128.91	129.83	585,219	+0.19(+0.14%)
Jan 18, 2017	129.17	130.92	128.62	129.65	721,889	-0.56(-0.43%)
Jan 17, 2017	131.65	132.56	128.98	130.21	840,602	-0.67(-0.51%)
Jan 13, 2017		130.88	130.88	130.88	0	+0.76(+0.58%)
Jan 12, 2017	135.10	135.23	129.29	130.12	1,210,644	-3.40(-2.55%)
Jan 11, 2017	133.08	135.09	131.64	133.52	1,330,928	+1.06(+0.80%)
Jan 10, 2017	131.21	132.91	130.50	132.46	1,028,421	+1.86(+1.42%)
Jan 09, 2017	129.73	131.70	129.01	130.60	913,375	-0.61(-0.46%)
Jan 06, 2017	131.54	132.26	130.15	131.21	683,707	-0.09(-0.07%)
Jan 05, 2017	129.80	132.68	129.60	131.31	1,283,742	+1.51(+1.16%)
Jan 04, 2017	129.78	130.59	127.98	129.80	628,806	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.