Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.41	42.80	42.29	42.79	30,693	+0.32(+0.75%)
Jan 30, 2017	42.75	42.75	42.20	42.47	11,179	-0.36(-0.84%)
Jan 27, 2017	42.60	42.84	42.49	42.83	11,026	-0.12(-0.27%)
Jan 26, 2017	43.34	43.35	42.80	42.95	9,732	-0.37(-0.85%)
Jan 25, 2017	43.52	43.55	43.15	43.31	26,926	+0.28(+0.65%)
Jan 24, 2017	42.22	43.12	42.22	43.03	19,731	+0.95(+2.26%)
Jan 23, 2017	42.21	42.21	41.75	42.08	13,989	-0.06(-0.14%)
Jan 20, 2017	42.18	42.25	42.09	42.14	4,810	+0.03(+0.08%)
Jan 19, 2017	42.03	42.24	42.01	42.11	118,160	+0.28(+0.66%)
Jan 18, 2017	41.93	41.93	41.75	41.83	20,490	+0.06(+0.14%)
Jan 17, 2017	42.05	42.14	41.62	41.77	12,427	-0.78(-1.84%)
Jan 13, 2017		42.56	42.56	42.56	0	+0.23(+0.55%)
Jan 12, 2017	42.55	42.55	41.90	42.33	333,210	-0.22(-0.52%)
Jan 11, 2017	42.51	42.67	42.36	42.55	6,009	+0.00(+0.00%)
Jan 10, 2017	42.36	42.64	42.36	42.55	15,121	+0.19(+0.46%)
Jan 09, 2017	42.65	42.65	42.34	42.36	138,492	-0.31(-0.73%)
Jan 06, 2017	42.73	42.73	42.52	42.66	9,072	-0.01(-0.02%)
Jan 05, 2017	42.84	43.05	42.45	42.67	6,385	-0.10(-0.23%)
Jan 04, 2017	42.32	42.84	42.32	42.77	36,528	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.