Indicators

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1350	0.1350	0.1300	0.1300	15,000	-0.01(-3.70%)
Apr 28, 2016	0.1350	0.1350	0.1350	0.1350	16,160	+0.00(+0.00%)
Apr 27, 2016	0.1350	0.1350	0.1350	0.1350	1,170	+0.00(+0.00%)
Apr 26, 2016	0.1350	0.1350	0.1350	0.1350	26,200	+0.01(+3.85%)
Apr 25, 2016	0.1650	0.1650	0.1300	0.1300	20,000	-0.02(-13.33%)
Apr 22, 2016	0.1550	0.1550	0.1500	0.1500	80,650	+0.00(+0.00%)
Apr 21, 2016	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Apr 20, 2016	0.1450	0.1500	0.1450	0.1500	15,000	+0.01(+3.45%)
Apr 19, 2016	0.1450	0.1450	0.1450	0.1450	10,500	+0.00(+0.00%)
Apr 18, 2016	0.1200	0.1450	0.1200	0.1450	31,650	+0.02(+20.83%)
Apr 15, 2016	0.1200	0.1200	0.1200	0.1200	500	-0.02(-14.29%)
Apr 14, 2016	0.1400	0.1400	0.1400	0.1400	7,434	+0.02(+12.00%)
Apr 13, 2016	0.1250	0.1250	0.1250	0.1250	6,500	+0.01(+4.17%)
Apr 11, 2016		0.1200	0.1200	0.1200	200	-0.02(-17.24%)
Apr 08, 2016	0.1450	0.1450	0.1450	0.1450	10,000	+0.02(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.