Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.78	42.96	42.42	42.78	64,553	-0.04(-0.09%)
Jul 28, 2016	42.77	42.91	42.28	42.82	72,096	+0.07(+0.17%)
Jul 27, 2016	42.12	42.79	42.12	42.74	87,083	+0.73(+1.73%)
Jul 26, 2016	42.11	42.36	41.86	42.02	89,755	-0.15(-0.35%)
Jul 25, 2016	42.16	42.25	41.85	42.17	105,828	+0.02(+0.04%)
Jul 22, 2016	42.21	42.21	41.84	42.15	88,468	-0.07(-0.18%)
Jul 21, 2016	42.27	42.73	42.03	42.22	156,289	+0.66(+1.59%)
Jul 20, 2016	40.75	41.59	40.75	41.56	90,986	+0.99(+2.43%)
Jul 19, 2016	41.07	41.27	40.47	40.58	79,435	-0.56(-1.36%)
Jul 18, 2016	41.17	41.33	40.95	41.13	211,226	-0.03(-0.07%)
Jul 15, 2016	41.18	41.35	41.05	41.16	65,936	+0.11(+0.27%)
Jul 14, 2016	40.98	41.10	40.61	41.05	105,146	+0.39(+0.96%)
Jul 13, 2016	41.32	41.63	40.64	40.66	186,260	-0.45(-1.09%)
Jul 12, 2016	41.03	41.30	40.90	41.11	119,398	+0.36(+0.89%)
Jul 11, 2016	40.72	41.07	40.50	40.74	118,534	+0.36(+0.90%)
Jul 08, 2016	40.08	40.57	40.04	40.38	61,394	+0.47(+1.17%)
Jul 07, 2016	40.01	40.15	39.53	39.91	66,639	-0.05(-0.12%)
Jul 06, 2016	39.09	39.97	39.09	39.96	88,113	+0.74(+1.87%)
Jul 05, 2016	39.34	39.50	38.87	39.23	61,681	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.