Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.380 -0.140 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.800 1.800 1.640 1.680 574,613 -0.12(-6.67%)
Apr 28, 2016 1.830 1.860 1.800 1.800 357,081 -0.04(-2.17%)
Apr 27, 2016 1.770 1.860 1.770 1.840 455,059 +0.07(+3.95%)
Apr 26, 2016 1.830 1.855 1.750 1.770 572,471 -0.06(-3.28%)
Apr 25, 2016 1.920 1.980 1.820 1.830 549,229 -0.05(-2.66%)
Apr 22, 2016 2.020 2.050 1.805 1.880 937,029 -0.16(-7.84%)
Apr 21, 2016 2.020 2.070 1.910 2.040 549,448 +0.00(+0.00%)
Apr 20, 2016 2.220 2.270 2.020 2.040 580,387 -0.21(-9.33%)
Apr 19, 2016 2.210 2.290 2.200 2.250 372,416 +0.05(+2.27%)
Apr 18, 2016 2.170 2.200 2.140 2.200 294,873 +0.01(+0.46%)
Apr 15, 2016 2.190 2.230 2.120 2.190 209,422 -0.02(-0.90%)
Apr 14, 2016 2.180 2.220 2.180 2.210 712,820 +0.06(+2.79%)
Apr 13, 2016 2.140 2.180 2.110 2.150 743,596 +0.03(+1.42%)
Apr 12, 2016 2.110 2.135 2.090 2.120 563,907 +0.00(+0.00%)
Apr 11, 2016 2.140 2.150 2.040 2.120 989,036 +0.01(+0.47%)
Apr 08, 2016 2.150 2.150 2.070 2.110 986,745 +0.01(+0.48%)
Apr 07, 2016 2.150 2.160 2.020 2.100 561,213 -0.05(-2.33%)
Apr 06, 2016 2.080 2.167 2.080 2.150 781,423 +0.06(+2.87%)
Apr 05, 2016 2.180 2.210 2.080 2.090 583,372 -0.09(-4.13%)
Apr 04, 2016 2.220 2.290 2.090 2.180 1,321,651 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.