Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.61 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.292 7.337 7.202 7.253 264,275 -0.06(-0.88%)
Mar 30, 2016 7.415 7.415 7.299 7.318 399,359 -0.09(-1.22%)
Mar 29, 2016 7.163 7.408 7.105 7.408 468,600 +0.26(+3.70%)
Mar 28, 2016 7.105 7.195 7.079 7.144 344,463 +0.06(+0.91%)
Mar 24, 2016 6.889 7.079 7.079 7.079 524,004 +0.19(+2.76%)
Mar 23, 2016 6.883 6.927 6.826 6.889 221,647 +0.00(+0.00%)
Mar 22, 2016 6.838 6.908 6.756 6.889 1,269,918 +0.03(+0.37%)
Mar 21, 2016 6.870 6.883 6.807 6.864 588,576 +0.02(+0.28%)
Mar 18, 2016 6.914 6.921 6.819 6.845 388,081 -0.04(-0.55%)
Mar 17, 2016 6.781 6.914 6.683 6.883 266,539 +0.06(+0.93%)
Mar 16, 2016 6.775 6.819 6.705 6.819 293,734 +0.05(+0.75%)
Mar 15, 2016 6.756 6.781 6.724 6.768 119,143 -0.03(-0.37%)
Mar 14, 2016 6.838 6.851 6.724 6.794 198,672 -0.05(-0.74%)
Mar 11, 2016 6.800 6.883 6.661 6.845 262,407 +0.06(+0.84%)
Mar 10, 2016 6.832 6.902 6.699 6.787 356,215 -0.04(-0.65%)
Mar 09, 2016 6.819 6.908 6.781 6.832 171,296 +0.01(+0.19%)
Mar 08, 2016 6.800 6.889 6.705 6.819 315,750 -0.02(-0.28%)
Mar 07, 2016 6.838 6.921 6.787 6.838 212,294 -0.03(-0.37%)
Mar 04, 2016 6.876 6.927 6.807 6.864 152,814 -0.01(-0.18%)
Mar 03, 2016 6.883 6.927 6.845 6.876 189,778 +0.03(+0.37%)
Mar 02, 2016 6.813 6.873 6.794 6.851 331,543 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.