Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 123.67 126.82 122.40 125.85 1,059,812 +3.41(+2.78%)
Sep 29, 2016 119.97 125.12 119.97 122.44 1,556,249 +1.55(+1.28%)
Sep 28, 2016 115.69 121.13 114.15 120.89 1,217,310 +6.14(+5.35%)
Sep 27, 2016 114.62 115.83 113.89 114.75 788,316 -1.93(-1.65%)
Sep 26, 2016 116.15 118.33 115.36 116.68 1,073,249 +0.73(+0.63%)
Sep 23, 2016 119.02 119.65 114.80 115.95 903,991 -3.91(-3.27%)
Sep 22, 2016 122.71 123.09 119.15 119.86 643,515 -0.66(-0.54%)
Sep 21, 2016 119.17 120.72 118.12 120.52 851,576 +2.42(+2.05%)
Sep 20, 2016 118.64 119.81 117.70 118.10 726,565 -0.83(-0.70%)
Sep 19, 2016 120.68 121.15 118.85 118.94 837,845 -0.42(-0.35%)
Sep 16, 2016 117.75 120.03 117.00 119.36 919,444 -0.20(-0.16%)
Sep 15, 2016 117.91 120.62 117.13 119.55 761,174 +2.31(+1.97%)
Sep 14, 2016 118.41 120.67 116.86 117.24 805,357 -1.62(-1.36%)
Sep 13, 2016 121.54 122.26 118.69 118.86 1,090,388 -5.17(-4.17%)
Sep 12, 2016 121.23 124.34 120.25 124.03 1,043,902 +1.70(+1.39%)
Sep 09, 2016 125.68 126.26 122.31 122.33 1,226,780 -4.58(-3.61%)
Sep 08, 2016 127.15 128.12 125.94 126.91 807,441 +0.87(+0.69%)
Sep 07, 2016 126.85 127.78 125.54 126.03 759,128 -0.65(-0.51%)
Sep 06, 2016 126.63 128.26 125.94 126.68 770,383 +0.32(+0.25%)
Sep 02, 2016 127.47 126.36 126.36 126.36 669,039 +0.28(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.