Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

9.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.582 8.670 8.228 8.352 159,886 -0.12(-1.46%)
Mar 30, 2016 9.368 9.368 8.405 8.476 65,698 -0.42(-4.67%)
Mar 29, 2016 9.121 9.262 8.759 8.891 139,772 -0.17(-1.85%)
Mar 28, 2016 8.900 9.121 8.105 9.059 91,191 -0.14(-1.54%)
Mar 24, 2016 8.396 9.200 9.200 9.200 252,428 +0.93(+11.22%)
Mar 23, 2016 7.945 8.387 7.645 8.272 84,137 +0.37(+4.70%)
Mar 22, 2016 7.521 7.945 7.521 7.901 23,733 +0.29(+3.83%)
Mar 21, 2016 7.733 7.733 7.384 7.610 52,964 -0.27(-3.37%)
Mar 18, 2016 7.398 7.875 7.035 7.875 180,485 +0.54(+7.35%)
Mar 17, 2016 7.689 7.689 7.291 7.336 53,828 -0.40(-5.14%)
Mar 16, 2016 7.504 7.760 7.291 7.733 52,890 +0.24(+3.18%)
Mar 15, 2016 7.760 8.122 7.212 7.495 99,579 -0.31(-3.96%)
Mar 14, 2016 7.353 7.848 7.353 7.804 51,641 +0.39(+5.24%)
Mar 11, 2016 7.141 7.495 7.088 7.415 39,736 +0.32(+4.48%)
Mar 10, 2016 7.424 7.592 6.969 7.097 100,104 -0.30(-4.06%)
Mar 09, 2016 7.380 7.760 7.141 7.398 37,051 +0.09(+1.21%)
Mar 08, 2016 7.424 7.707 7.079 7.309 85,339 -0.05(-0.72%)
Mar 07, 2016 7.088 7.848 7.071 7.362 136,146 +0.28(+4.00%)
Mar 04, 2016 7.071 7.451 7.000 7.079 145,815 +0.01(+0.13%)
Mar 03, 2016 7.159 7.468 6.982 7.071 166,531 +0.00(+0.00%)
Mar 02, 2016 6.841 7.088 6.717 7.071 63,280 +0.19(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.