Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.47	67.70	66.52	66.52	80,427	-1.10(-1.62%)
Feb 26, 2016	67.55	68.19	67.07	67.62	85,982	+0.77(+1.14%)
Feb 25, 2016	66.02	66.85	65.90	66.85	44,953	+0.92(+1.40%)
Feb 24, 2016	65.19	66.02	64.23	65.93	158,994	-0.23(-0.34%)
Feb 23, 2016	67.42	67.42	66.03	66.16	58,389	-1.62(-2.39%)
Feb 22, 2016	67.54	67.91	67.50	67.77	64,051	+1.24(+1.87%)
Feb 19, 2016	66.07	66.68	65.67	66.53	84,907	+0.10(+0.16%)
Feb 18, 2016	67.47	67.47	66.07	66.43	101,482	-0.82(-1.22%)
Feb 17, 2016	67.13	67.63	67.11	67.24	46,600	+0.73(+1.10%)
Feb 16, 2016	66.20	66.76	65.73	66.51	143,205	+1.49(+2.29%)
Feb 12, 2016	63.44	65.03	65.03	65.03	205,328	+2.99(+4.82%)
Feb 11, 2016	62.39	62.86	61.45	62.04	466,944	-2.25(-3.50%)
Feb 10, 2016	65.20	66.02	64.28	64.29	96,959	-0.24(-0.38%)
Feb 09, 2016	63.15	65.03	62.84	64.53	158,138	+0.10(+0.16%)
Feb 08, 2016	65.47	65.50	63.66	64.43	151,959	-2.16(-3.24%)
Feb 05, 2016	67.79	68.17	66.38	66.58	85,716	-1.06(-1.57%)
Feb 04, 2016	66.62	68.16	66.62	67.64	142,954	+0.70(+1.04%)
Feb 03, 2016	67.23	67.23	64.72	66.95	190,276	+0.09(+0.13%)
Feb 02, 2016	68.11	68.11	66.65	66.86	61,856	-2.20(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.