Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.54 +0.06 (+0.52%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.070 6.120 5.988 6.101 532,401 +0.09(+1.45%)
Sep 29, 2015 6.157 6.157 5.982 6.013 171,210 -0.03(-0.52%)
Sep 28, 2015 6.137 6.148 6.008 6.045 181,518 -0.10(-1.60%)
Sep 25, 2015 6.229 6.229 6.131 6.143 219,595 -0.06(-0.89%)
Sep 24, 2015 6.259 6.266 6.173 6.198 159,080 -0.07(-1.08%)
Sep 23, 2015 6.302 6.302 6.223 6.266 205,118 +0.01(+0.10%)
Sep 22, 2015 6.284 6.351 6.235 6.259 152,491 -0.04(-0.58%)
Sep 21, 2015 6.216 6.315 6.192 6.296 253,339 +0.10(+1.58%)
Sep 18, 2015 6.143 6.216 6.143 6.198 647,383 +0.00(+0.00%)
Sep 17, 2015 6.124 6.210 6.094 6.198 303,459 +0.10(+1.61%)
Sep 16, 2015 6.106 6.137 6.087 6.100 253,214 -0.01(-0.20%)
Sep 15, 2015 6.081 6.137 6.075 6.112 141,660 +0.02(+0.40%)
Sep 14, 2015 6.020 6.124 6.020 6.088 339,199 +0.06(+1.02%)
Sep 11, 2015 5.928 6.069 5.922 6.026 485,857 +0.13(+2.19%)
Sep 10, 2015 5.861 5.928 5.842 5.897 177,420 +0.02(+0.42%)
Sep 09, 2015 5.928 5.959 5.861 5.873 219,524 +0.01(+0.10%)
Sep 08, 2015 5.891 5.894 5.830 5.867 299,293 -0.01(-0.10%)
Sep 04, 2015 5.848 5.873 5.873 5.873 317,110 -0.01(-0.21%)
Sep 03, 2015 5.940 5.977 5.870 5.885 153,251 +0.01(+0.21%)
Sep 02, 2015 5.916 5.953 5.842 5.873 136,608 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.