Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.060 3.110 3.010 3.010 7,686 -0.06(-1.95%)
Apr 29, 2015 3.100 3.150 3.050 3.070 3,398 -0.04(-1.29%)
Apr 28, 2015 3.270 3.270 3.110 3.110 4,264 -0.16(-4.89%)
Apr 27, 2015 3.100 3.270 3.010 3.270 16,701 +0.12(+3.81%)
Apr 24, 2015 3.150 3.200 3.150 3.150 3,553 -0.08(-2.48%)
Apr 23, 2015 3.260 3.260 3.200 3.230 3,167 -0.03(-0.92%)
Apr 22, 2015 3.250 3.260 3.190 3.260 4,639 +0.07(+2.19%)
Apr 21, 2015 3.185 3.270 3.180 3.190 5,378 +0.01(+0.31%)
Apr 20, 2015 3.170 3.190 3.170 3.180 3,738 +0.03(+0.95%)
Apr 17, 2015 3.200 3.290 3.150 3.150 5,867 -0.15(-4.55%)
Apr 16, 2015 3.120 3.310 3.110 3.300 2,824 +0.18(+5.77%)
Apr 15, 2015 3.290 3.300 3.120 3.120 14,486 -0.12(-3.70%)
Apr 14, 2015 3.200 3.240 3.150 3.240 12,463 +0.09(+2.86%)
Apr 13, 2015 3.110 3.190 3.110 3.150 6,820 +0.04(+1.29%)
Apr 10, 2015 3.100 3.120 3.100 3.110 3,665 +0.01(+0.32%)
Apr 09, 2015 3.190 3.190 3.030 3.100 3,530 +0.10(+3.34%)
Apr 08, 2015 2.975 3.190 2.975 3.000 2,711 +0.05(+1.69%)
Apr 07, 2015 3.000 3.180 2.950 2.950 7,652 -0.05(-1.67%)
Apr 06, 2015 2.820 3.230 2.820 3.000 9,725 +0.20(+7.14%)
Apr 02, 2015 2.800 2.800 2.800 0 -0.15(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.