Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 93.88 96.59 92.87 95.53 1,392,564 +2.75(+2.96%)
Sep 29, 2015 91.51 93.38 90.64 92.78 1,300,637 +1.73(+1.90%)
Sep 28, 2015 93.80 94.17 90.86 91.05 1,080,010 -3.91(-4.11%)
Sep 25, 2015 96.58 96.79 94.03 94.96 636,485 -0.56(-0.59%)
Sep 24, 2015 94.12 96.02 93.08 95.51 925,741 +0.52(+0.55%)
Sep 23, 2015 96.91 97.54 94.71 94.99 613,635 -1.63(-1.69%)
Sep 22, 2015 95.10 98.22 94.79 96.62 833,014 +0.06(+0.06%)
Sep 21, 2015 97.79 97.88 95.82 96.57 944,818 -0.35(-0.37%)
Sep 18, 2015 99.48 100.21 96.64 96.92 1,678,555 -4.69(-4.61%)
Sep 17, 2015 101.92 104.03 100.92 101.61 1,314,149 -0.24(-0.24%)
Sep 16, 2015 99.03 102.25 98.41 101.85 1,275,434 +3.94(+4.03%)
Sep 15, 2015 97.44 98.29 96.34 97.91 943,814 +0.95(+0.98%)
Sep 14, 2015 98.43 98.64 95.10 96.96 1,171,388 -1.85(-1.87%)
Sep 11, 2015 98.73 99.83 95.93 98.81 1,448,342 -2.54(-2.50%)
Sep 10, 2015 100.67 101.61 98.33 101.34 955,324 +0.75(+0.75%)
Sep 09, 2015 103.29 105.19 100.25 100.59 1,475,754 -2.49(-2.41%)
Sep 08, 2015 101.47 103.14 99.13 103.08 1,110,566 +3.07(+3.07%)
Sep 04, 2015 99.54 100.01 100.01 100.01 1,212,919 -0.85(-0.84%)
Sep 03, 2015 101.30 104.08 99.72 100.86 1,127,069 +0.20(+0.20%)
Sep 02, 2015 100.06 101.14 97.27 100.65 1,311,295 +2.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.