Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.55 +0.59 (+5.38%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.241 6.241 6.131 6.131 105,340 -0.10(-1.67%)
Jun 29, 2015 6.210 6.308 6.131 6.235 261,218 +0.04(+0.59%)
Jun 26, 2015 6.283 6.301 6.126 6.198 536,985 -0.06(-0.96%)
Jun 25, 2015 6.325 6.337 6.225 6.258 87,273 -0.04(-0.58%)
Jun 24, 2015 6.349 6.349 6.240 6.295 111,605 -0.01(-0.19%)
Jun 23, 2015 6.397 6.427 6.295 6.307 91,955 -0.09(-1.41%)
Jun 22, 2015 6.409 6.488 6.397 6.397 104,835 -0.02(-0.28%)
Jun 19, 2015 6.476 6.476 6.373 6.415 344,320 -0.03(-0.47%)
Jun 18, 2015 6.391 6.476 6.391 6.445 145,028 +0.05(+0.85%)
Jun 17, 2015 6.361 6.409 6.313 6.391 170,175 +0.03(+0.47%)
Jun 16, 2015 6.204 6.373 6.168 6.361 208,880 +0.13(+2.13%)
Jun 15, 2015 6.301 6.301 6.198 6.228 164,516 -0.05(-0.86%)
Jun 12, 2015 6.319 6.325 6.264 6.283 101,158 -0.03(-0.48%)
Jun 11, 2015 6.301 6.415 6.283 6.313 113,459 +0.02(+0.29%)
Jun 10, 2015 6.325 6.403 6.270 6.295 113,325 +0.00(+0.00%)
Jun 09, 2015 6.337 6.361 6.264 6.295 80,196 -0.03(-0.48%)
Jun 08, 2015 6.301 6.403 6.270 6.325 143,482 +0.01(+0.10%)
Jun 05, 2015 6.313 6.331 6.270 6.319 132,896 -0.01(-0.10%)
Jun 04, 2015 6.301 6.337 6.295 6.325 135,300 +0.02(+0.29%)
Jun 03, 2015 6.409 6.409 6.283 6.307 142,659 -0.08(-1.23%)
Jun 02, 2015 6.367 6.421 6.355 6.385 101,385 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.