Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.836 +0.206 (+3.11%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.060 3.090 3.060 3.070 9,224 -0.06(-1.92%)
Apr 29, 2015 3.100 3.150 3.050 3.130 21,733 +0.01(+0.32%)
Apr 28, 2015 3.160 3.200 3.120 3.120 59,362 -0.11(-3.41%)
Apr 27, 2015 3.320 3.420 3.180 3.230 39,661 -0.03(-0.92%)
Apr 24, 2015 3.224 3.260 3.186 3.260 65,572 +0.10(+3.16%)
Apr 23, 2015 3.200 3.210 3.160 3.160 22,767 -0.06(-1.86%)
Apr 22, 2015 3.150 3.250 3.150 3.220 22,505 +0.07(+2.22%)
Apr 21, 2015 3.160 3.240 3.100 3.150 31,622 -0.05(-1.56%)
Apr 20, 2015 3.170 3.250 3.140 3.200 51,538 +0.00(+0.00%)
Apr 17, 2015 3.150 3.250 3.150 3.200 31,293 +0.05(+1.59%)
Apr 16, 2015 2.990 3.270 2.990 3.150 144,969 +0.20(+6.78%)
Apr 15, 2015 2.920 2.970 2.910 2.950 15,469 +0.00(+0.00%)
Apr 14, 2015 2.946 2.960 2.868 2.950 8,136 +0.00(+0.00%)
Apr 13, 2015 3.000 3.000 2.900 2.950 35,688 -0.02(-0.67%)
Apr 10, 2015 2.850 2.970 2.840 2.970 18,348 +0.09(+3.13%)
Apr 09, 2015 2.920 2.920 2.850 2.880 15,610 +0.01(+0.35%)
Apr 08, 2015 2.930 2.990 2.810 2.870 37,726 +0.03(+1.06%)
Apr 07, 2015 2.880 2.920 2.840 2.840 20,177 +0.04(+1.43%)
Apr 06, 2015 2.960 2.990 2.800 2.800 110,453 -0.18(-6.04%)
Apr 02, 2015 2.920 2.980 2.980 2.980 52,500 +0.10(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.