Indicators

Cameco Corporation (NY: CCJ )

44.40 +3.32 (+8.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.65	14.09	13.65	13.85	1,259,325	+0.16(+1.18%)
Feb 26, 2015	13.98	14.08	13.63	13.69	1,307,053	-0.35(-2.49%)
Feb 25, 2015	14.34	14.41	13.96	14.04	1,375,146	-0.25(-1.76%)
Feb 24, 2015	14.08	14.31	14.06	14.29	1,411,827	+0.31(+2.25%)
Feb 23, 2015	13.83	14.20	13.74	13.98	1,076,858	-0.08(-0.57%)
Feb 20, 2015	14.27	14.39	13.89	14.06	1,074,583	-0.23(-1.63%)
Feb 19, 2015	14.13	14.36	14.00	14.29	939,851	+0.00(+0.00%)
Feb 18, 2015	14.36	14.49	14.24	14.29	1,061,755	-0.22(-1.54%)
Feb 17, 2015	14.18	14.58	14.11	14.52	2,356,059	+0.47(+3.32%)
Feb 13, 2015	14.03	14.05	14.05	14.05	1,666,951	+0.22(+1.62%)
Feb 12, 2015	13.84	14.23	13.72	13.82	2,843,243	+0.19(+1.38%)
Feb 11, 2015	14.07	14.16	13.62	13.64	2,679,159	-0.55(-3.86%)
Feb 10, 2015	13.70	14.23	13.69	14.18	2,763,442	+0.42(+3.06%)
Feb 09, 2015	13.60	14.56	13.48	13.76	4,208,027	+0.25(+1.86%)
Feb 06, 2015	13.71	13.96	13.37	13.51	2,995,663	-0.15(-1.12%)
Feb 05, 2015	13.58	13.91	13.52	13.66	2,621,212	+0.23(+1.74%)
Feb 04, 2015	13.58	13.59	13.14	13.43	2,568,017	-0.28(-2.03%)
Feb 03, 2015	13.72	14.12	13.42	13.71	3,509,476	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.