Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	950.30	984.23	940.54	977.25	663	+22.31(+2.34%)
Nov 27, 2015	987.01	987.01	948.44	954.95	462	-25.09(-2.56%)
Nov 25, 2015	990.27	980.04	980.04	980.04	148	-15.33(-1.54%)
Nov 24, 2015	999.10	1016	989.34	995.38	313	+14.40(+1.47%)
Nov 23, 2015	985.62	987.98	968.42	980.97	1,680	-5.58(-0.57%)
Nov 20, 2015	1006	1013	983.29	986.55	2,010	-36.24(-3.54%)
Nov 19, 2015	1033	1035	1012	1023	436	-11.62(-1.12%)
Nov 18, 2015	1061	1078	1033	1034	1,103	-27.88(-2.62%)
Nov 17, 2015	1069	1073	1035	1062	1,653	-1.86(-0.17%)
Nov 16, 2015	1108	1111	1064	1064	581	-36.25(-3.29%)
Nov 13, 2015	1065	1103	1046	1100	1,086	+37.78(+3.56%)
Nov 12, 2015	1046	1069	1036	1063	2,177	+22.17(+2.13%)
Nov 11, 2015	1043	1053	1032	1040	1,034	-7.44(-0.71%)
Nov 10, 2015	1083	1083	1039	1048	1,500	-30.20(-2.80%)
Nov 09, 2015	1053	1105	1046	1078	2,248	+47.86(+4.65%)
Nov 06, 2015	990.27	1048	975.86	1030	3,570	+86.90(+9.21%)
Nov 05, 2015	957.27	967.50	943.33	943.33	309	-12.08(-1.26%)
Nov 04, 2015	943.33	961.92	935.43	955.41	428	+12.55(+1.33%)
Nov 03, 2015	923.81	953.09	923.81	942.87	1,523	+26.95(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.