Indicators

Trex Company (NY: TREX )

90.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.58	10.73	10.38	10.63	684,324	-0.03(-0.30%)
Jan 29, 2015	10.38	10.69	10.18	10.66	390,888	+0.28(+2.75%)
Jan 28, 2015	10.73	10.77	10.30	10.38	534,840	-0.31(-2.92%)
Jan 27, 2015	10.44	10.77	10.36	10.69	753,076	+0.13(+1.25%)
Jan 26, 2015	10.32	10.60	10.22	10.56	505,764	+0.29(+2.82%)
Jan 23, 2015	10.26	10.34	10.09	10.27	613,596	+0.00(+0.02%)
Jan 22, 2015	10.18	10.34	10.02	10.27	538,684	+0.16(+1.56%)
Jan 21, 2015	9.935	10.16	9.890	10.11	532,540	+0.14(+1.38%)
Jan 20, 2015	9.947	10.02	9.670	9.973	1,120,144	+0.05(+0.53%)
Jan 16, 2015	9.643	9.988	9.512	9.920	899,132	+0.25(+2.56%)
Jan 15, 2015	10.10	10.10	9.652	9.672	1,147,632	-0.38(-3.73%)
Jan 14, 2015	10.06	10.22	9.947	10.05	501,984	-0.14(-1.35%)
Jan 13, 2015	10.56	10.77	10.00	10.19	914,144	-0.28(-2.65%)
Jan 12, 2015	10.66	10.67	10.35	10.46	742,980	-0.17(-1.60%)
Jan 09, 2015	10.83	10.85	10.61	10.63	687,832	-0.21(-1.98%)
Jan 08, 2015	10.47	10.87	10.40	10.85	354,520	+0.49(+4.73%)
Jan 07, 2015	10.52	10.69	10.33	10.36	570,032	-0.05(-0.53%)
Jan 06, 2015	10.45	10.62	10.19	10.41	712,428	-0.03(-0.24%)
Jan 05, 2015	10.50	10.70	10.35	10.44	1,053,268	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.