Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.226 1.226 1.217 1.217 1,108 +0.01(+0.58%)
Jul 30, 2014 1.193 1.210 1.193 1.210 2,100 -0.01(-0.82%)
Jul 29, 2014 1.230 1.230 1.160 1.220 26,200 -0.01(-0.81%)
Jul 28, 2014 1.190 1.240 1.190 1.230 10,070 +0.01(+0.82%)
Jul 25, 2014 1.220 1.230 1.220 1.220 11,106 +0.00(+0.41%)
Jul 24, 2014 1.190 1.230 1.140 1.215 27,625 +0.02(+1.25%)
Jul 23, 2014 1.240 1.260 1.180 1.200 296,026 -0.02(-1.63%)
Jul 22, 2014 1.210 1.260 1.200 1.220 86,984 -0.03(-2.41%)
Jul 21, 2014 1.260 1.260 1.210 1.250 124,213 -0.01(-0.79%)
Jul 18, 2014 1.220 1.280 1.220 1.260 6,356 +0.00(+0.01%)
Jul 17, 2014 1.200 1.270 1.190 1.260 52,013 +0.05(+4.12%)
Jul 16, 2014 1.240 1.240 1.200 1.210 18,765 -0.04(-3.20%)
Jul 15, 2014 1.180 1.250 1.180 1.250 3,169 +0.05(+4.17%)
Jul 14, 2014 1.210 1.250 1.180 1.200 53,075 +0.00(+0.00%)
Jul 11, 2014 1.240 1.260 1.190 1.200 28,763 -0.07(-5.44%)
Jul 10, 2014 1.270 1.270 1.260 1.269 10,494 -0.00(-0.08%)
Jul 09, 2014 1.270 1.270 1.260 1.270 2,700 +0.00(+0.00%)
Jul 08, 2014 1.330 1.340 1.270 1.270 7,520 -0.07(-5.22%)
Jul 07, 2014 1.300 1.440 1.270 1.340 8,011 +0.02(+1.16%)
Jul 03, 2014 1.380 1.325 1.325 1.325 6,700 -0.06(-4.01%)
Jul 02, 2014 1.420 1.420 1.370 1.380 3,362 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.