Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.600 5.600 5.060 5.450 32,398 -0.16(-2.85%)
Apr 29, 2014 5.760 6.000 5.550 5.610 17,368 -0.19(-3.28%)
Apr 28, 2014 6.400 6.400 5.800 5.800 14,605 -0.40(-6.45%)
Apr 25, 2014 6.300 6.500 6.160 6.200 7,913 -0.10(-1.59%)
Apr 24, 2014 6.370 6.450 6.150 6.300 13,660 +0.15(+2.44%)
Apr 23, 2014 6.450 6.500 5.950 6.150 27,923 -0.30(-4.65%)
Apr 22, 2014 6.110 6.450 6.110 6.450 35,992 +0.35(+5.74%)
Apr 21, 2014 5.990 6.150 5.890 6.100 26,402 +0.28(+4.81%)
Apr 17, 2014 5.820 5.820 5.820 0 +0.58(+11.07%)
Apr 16, 2014 5.210 5.305 5.030 5.240 11,813 +0.03(+0.58%)
Apr 15, 2014 5.185 5.820 4.950 5.210 55,655 +0.31(+6.33%)
Apr 14, 2014 5.300 5.450 4.480 4.900 70,722 -0.47(-8.75%)
Apr 11, 2014 6.040 6.040 4.960 5.370 0 -0.64(-10.65%)
Apr 10, 2014 6.500 6.500 6.010 6.010 37,332 -0.49(-7.54%)
Apr 09, 2014 6.310 6.500 6.310 6.500 24,465 +0.20(+3.17%)
Apr 08, 2014 6.055 6.590 6.010 6.300 25,737 +0.21(+3.45%)
Apr 07, 2014 6.610 6.610 6.000 6.090 84,453 -0.52(-7.87%)
Apr 04, 2014 7.150 7.180 6.610 6.610 0 -0.44(-6.24%)
Apr 03, 2014 7.060 7.154 6.850 7.050 19,083 -0.01(-0.14%)
Apr 02, 2014 7.200 7.340 7.010 7.060 38,834 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.