Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

42.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1685 1728 1626 1728 2,354 +68.31(+4.12%)
Jul 30, 2014 1648 1675 1631 1659 574 +5.58(+0.34%)
Jul 29, 2014 1616 1654 1616 1654 800 +24.63(+1.51%)
Jul 28, 2014 1658 1658 1612 1629 596 -28.81(-1.74%)
Jul 25, 2014 1632 1661 1625 1658 1,236 +34.38(+2.12%)
Jul 24, 2014 1610 1636 1608 1624 509 +1.40(+0.09%)
Jul 23, 2014 1613 1635 1613 1622 696 -6.04(-0.37%)
Jul 22, 2014 1639 1639 1615 1628 1,073 -17.66(-1.07%)
Jul 21, 2014 1653 1660 1639 1646 1,001 +7.43(+0.45%)
Jul 18, 2014 1672 1672 1628 1639 1,597 -39.96(-2.38%)
Jul 17, 2014 1668 1684 1654 1678 2,871 +24.16(+1.46%)
Jul 16, 2014 1661 1681 1650 1654 624 -13.01(-0.78%)
Jul 15, 2014 1674 1691 1662 1667 405 -6.50(-0.39%)
Jul 14, 2014 1677 1704 1670 1674 507 -25.10(-1.48%)
Jul 11, 2014 1702 1718 1696 1699 209 -12.08(-0.71%)
Jul 10, 2014 1754 1754 1691 1711 497 -13.01(-0.75%)
Jul 09, 2014 1710 1754 1710 1724 240 -3.72(-0.22%)
Jul 08, 2014 1759 1759 1714 1728 683 -17.19(-0.99%)
Jul 07, 2014 1760 1761 1737 1745 580 -17.19(-0.98%)
Jul 03, 2014 1746 1762 1762 1762 873 +30.20(+1.74%)
Jul 02, 2014 1717 1758 1717 1732 639 +7.90(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.