Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2296	2302	2217	2240	1,307	-63.66(-2.76%)
Feb 27, 2014	2350	2350	2262	2303	1,560	+16.26(+0.71%)
Feb 26, 2014	2293	2315	2260	2287	1,250	-15.80(-0.69%)
Feb 25, 2014	2351	2351	2271	2303	1,475	-17.66(-0.76%)
Feb 24, 2014	2298	2340	2256	2321	1,609	-19.05(-0.81%)
Feb 21, 2014	2361	2393	2313	2340	1,657	-13.48(-0.57%)
Feb 20, 2014	2325	2381	2290	2353	1,654	+6.97(+0.30%)
Feb 19, 2014	2356	2356	2271	2346	3,454	-0.46(-0.02%)
Feb 18, 2014	2352	2413	2347	2347	1,444	-32.07(-1.35%)
Feb 14, 2014	2393	2379	2379	2379	751	-27.88(-1.16%)
Feb 13, 2014	2465	2467	2372	2407	1,844	-33.92(-1.39%)
Feb 12, 2014	2414	2471	2414	2441	1,360	+5.11(+0.21%)
Feb 11, 2014	2460	2489	2403	2435	1,729	-31.60(-1.28%)
Feb 10, 2014	2540	2567	2449	2467	1,462	-75.28(-2.96%)
Feb 07, 2014	2580	2595	2533	2542	2,477	-52.51(-2.02%)
Feb 06, 2014	2641	2641	2589	2595	1,901	-65.99(-2.48%)
Feb 05, 2014	2666	2702	2647	2661	596	+12.55(+0.47%)
Feb 04, 2014	2733	2764	2639	2648	1,099	-98.51(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.