Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.53	36.80	35.16	35.53	1,530,721	-0.98(-2.68%)
Feb 27, 2014	36.87	37.65	36.32	36.51	911,473	-0.19(-0.52%)
Feb 26, 2014	37.01	37.40	36.24	36.70	1,119,906	-0.55(-1.48%)
Feb 25, 2014	37.86	38.16	37.14	37.25	800,301	-0.72(-1.90%)
Feb 24, 2014	38.57	38.61	37.77	37.97	742,936	-0.16(-0.42%)
Feb 21, 2014	37.90	39.00	37.75	38.13	1,170,620	+0.14(+0.37%)
Feb 20, 2014	36.20	38.09	36.20	37.99	2,697,366	+2.16(+6.03%)
Feb 19, 2014	36.99	37.07	35.61	35.83	1,575,140	-1.09(-2.95%)
Feb 18, 2014	37.42	37.50	36.03	36.92	1,681,075	-0.18(-0.49%)
Feb 14, 2014		37.10	37.10	37.10	0	+0.33(+0.90%)
Feb 13, 2014	35.40	36.95	34.93	36.77	2,132,143	+0.61(+1.69%)
Feb 12, 2014	37.66	37.72	36.00	36.16	1,322,621	-1.41(-3.75%)
Feb 11, 2014	37.91	38.08	37.13	37.57	1,347,283	+0.04(+0.11%)
Feb 10, 2014	36.51	38.11	36.27	37.53	1,259,611	+1.86(+5.21%)
Feb 07, 2014	34.58	35.94	34.49	35.67	1,169,489	+1.12(+3.24%)
Feb 06, 2014	34.85	34.97	34.12	34.55	900,901	+0.03(+0.09%)
Feb 05, 2014	35.12	35.59	34.48	34.52	1,010,828	-0.09(-0.26%)
Feb 04, 2014	34.98	35.10	34.13	34.61	1,018,811	-0.60(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.