Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	139.00	139.00	123.80	128.00	387,164	-5.00(-3.76%)
Feb 27, 2014	123.40	138.40	123.40	133.00	374,541	+9.60(+7.78%)
Feb 26, 2014	122.20	125.00	119.60	123.40	168,957	+1.80(+1.48%)
Feb 25, 2014	122.00	127.00	120.60	121.60	186,088	+1.40(+1.16%)
Feb 24, 2014	115.95	123.40	115.20	120.20	270,017	+5.00(+4.34%)
Feb 21, 2014	117.60	117.60	114.00	115.20	129,432	-0.20(-0.17%)
Feb 20, 2014	113.80	116.40	111.80	115.40	91,828	+1.20(+1.05%)
Feb 19, 2014	115.60	117.20	113.00	114.20	113,854	-2.20(-1.89%)
Feb 18, 2014	114.60	116.80	113.60	116.40	111,488	+2.40(+2.11%)
Feb 14, 2014	115.20	114.00	114.00	114.00	89,590	-1.60(-1.38%)
Feb 13, 2014	112.80	116.40	110.00	115.60	130,150	+1.20(+1.05%)
Feb 12, 2014	116.40	119.20	113.60	114.40	138,532	-1.80(-1.55%)
Feb 11, 2014	119.40	120.00	115.20	116.20	144,479	-0.20(-0.17%)
Feb 10, 2014	109.40	117.70	109.00	116.40	220,809	+9.60(+8.99%)
Feb 07, 2014	105.00	109.00	104.00	106.80	151,292	+2.20(+2.10%)
Feb 06, 2014	108.80	109.80	104.20	104.60	187,823	-3.00(-2.79%)
Feb 05, 2014	107.40	108.40	102.20	107.60	190,865	-0.20(-0.19%)
Feb 04, 2014	107.20	111.10	106.80	107.80	152,718	+1.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.