Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	108.20	110.60	106.40	106.80	69,217	-2.00(-1.84%)
Nov 26, 2014	104.80	108.80	108.80	108.80	107,680	+3.60(+3.42%)
Nov 25, 2014	105.60	105.80	103.40	105.20	99,222	+0.20(+0.19%)
Nov 24, 2014	102.00	105.80	100.80	105.00	142,629	+3.00(+2.94%)
Nov 21, 2014	102.40	104.20	100.00	102.00	142,905	+1.20(+1.19%)
Nov 20, 2014	100.60	101.60	98.60	100.80	184,556	+4.00(+4.13%)
Nov 19, 2014	99.60	100.40	96.60	96.80	109,063	-3.40(-3.39%)
Nov 18, 2014	99.60	101.00	97.80	100.20	85,086	+2.20(+2.24%)
Nov 17, 2014	105.40	106.20	97.80	98.00	218,307	-7.60(-7.20%)
Nov 14, 2014	103.60	105.80	101.80	105.60	119,609	+1.80(+1.73%)
Nov 13, 2014	104.60	106.72	103.60	103.80	82,634	-1.00(-0.95%)
Nov 12, 2014	104.60	105.00	102.60	104.80	93,784	-1.00(-0.95%)
Nov 11, 2014	103.60	107.60	102.40	105.80	144,628	+1.60(+1.54%)
Nov 10, 2014	98.80	104.40	98.70	104.20	148,931	+5.20(+5.25%)
Nov 07, 2014	102.20	102.20	98.20	99.00	190,502	-4.00(-3.88%)
Nov 06, 2014	103.80	106.20	98.80	103.00	167,975	+0.40(+0.39%)
Nov 05, 2014	109.40	111.00	102.40	102.60	200,526	-8.40(-7.57%)
Nov 04, 2014	109.60	112.00	108.00	111.00	123,940	+0.60(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.