Indicators

Albemarle Corp (NY: ALB )

127.56 -7.90 (-5.83%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.74	53.74	51.42	51.72	864,270	-2.30(-4.26%)
Nov 26, 2014	53.80	54.03	54.03	54.03	773,892	+0.31(+0.57%)
Nov 25, 2014	54.34	54.38	53.62	53.72	1,394,425	-0.46(-0.86%)
Nov 24, 2014	54.42	54.47	53.96	54.19	879,216	+0.06(+0.11%)
Nov 21, 2014	54.73	54.79	53.90	54.12	1,482,222	+0.20(+0.37%)
Nov 20, 2014	53.49	54.17	53.27	53.92	1,346,378	+0.00(+0.00%)
Nov 19, 2014	54.09	54.12	53.58	53.92	1,525,383	-0.12(-0.23%)
Nov 18, 2014	53.93	54.30	53.85	54.05	1,378,704	+0.08(+0.15%)
Nov 17, 2014	53.98	54.26	53.82	53.97	1,510,020	-0.12(-0.23%)
Nov 14, 2014	53.99	54.41	53.55	54.09	3,726,488	-0.12(-0.23%)
Nov 13, 2014	54.04	54.69	53.70	54.21	1,854,059	+0.28(+0.52%)
Nov 12, 2014	54.25	54.49	53.83	53.93	1,612,451	-0.42(-0.77%)
Nov 11, 2014	53.74	54.54	53.52	54.35	1,534,709	+0.52(+0.96%)
Nov 10, 2014	53.54	53.96	53.35	53.84	1,270,944	+0.24(+0.44%)
Nov 07, 2014	53.32	53.78	53.06	53.60	1,191,152	+0.28(+0.53%)
Nov 06, 2014	53.12	53.42	52.48	53.32	1,333,229	+0.10(+0.18%)
Nov 05, 2014	51.98	53.24	51.70	53.22	1,771,204	+1.71(+3.32%)
Nov 04, 2014	51.72	51.88	51.30	51.51	1,622,598	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.